Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 09:37:4600,0000,0000,002115 002,002016 420,0016 778,00416 780,002416 840,00260,0000,000
05.08.2025 09:37:4600,0000,0000,002115 002,002016 420,0016 778,00416 780,002416 840,00260,0000,000
05.08.2025 09:37:4600,0000,0000,002115 002,002016 420,0016 780,002016 838,002416 840,00260,0000,000
05.08.2025 09:37:4200,0000,0000,002115 002,002016 420,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:37:4200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:37:4200,0000,0000,0000,00115 002,0016 774,00416 840,0060,0000,0000,000
05.08.2025 09:37:4200,0000,0000,0000,00115 002,0016 774,00416 776,002416 840,00260,0000,000
05.08.2025 09:37:0000,0000,0000,002115 002,002016 416,0016 774,00416 776,002416 840,00260,0000,000
05.08.2025 09:37:0000,0000,0000,002115 002,002016 416,0016 774,00416 776,002416 840,00260,0000,000
05.08.2025 09:37:0000,0000,0000,002115 002,002016 416,0016 776,002016 838,002416 840,00260,0000,000
05.08.2025 09:37:0000,0000,0000,002115 002,002016 416,0016 776,002016 838,002416 840,00260,0000,000
05.08.2025 09:36:5700,0000,0000,002115 002,002016 416,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:36:5700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:36:5700,0000,0000,0000,00115 002,0016 768,00416 840,0060,0000,0000,000
05.08.2025 09:36:5700,0000,0000,0000,00115 002,0016 768,00416 770,002416 840,00260,0000,000
05.08.2025 09:34:4600,0000,0000,002115 002,002016 410,0016 768,00416 770,002416 840,00260,0000,000
05.08.2025 09:34:4600,0000,0000,002115 002,002016 410,0016 770,002016 838,002416 840,00260,0000,000
05.08.2025 09:34:4300,0000,0000,002115 002,002016 410,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:34:4200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:34:4200,0000,0000,0000,00115 002,0016 764,00416 840,0060,0000,0000,000
05.08.2025 09:34:4200,0000,0000,0000,00115 002,0016 764,00416 766,002416 840,00260,0000,000
05.08.2025 09:27:1600,0000,0000,002115 002,002016 406,0016 764,00416 766,002416 840,00260,0000,000
05.08.2025 09:27:1600,0000,0000,002115 002,002016 406,0016 766,002016 838,002416 840,00260,0000,000
05.08.2025 09:27:1200,0000,0000,002115 002,002016 406,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:27:1200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:27:1200,0000,0000,0000,00115 002,0016 768,00416 840,0060,0000,0000,000
05.08.2025 09:27:1200,0000,0000,0000,00115 002,0016 768,00416 770,002416 840,00260,0000,000
05.08.2025 09:25:0000,0000,0000,002115 002,002016 410,0016 768,00416 770,002416 840,00260,0000,000
05.08.2025 09:25:0000,0000,0000,002115 002,002016 410,0016 768,00416 770,002416 840,00260,0000,000
05.08.2025 09:25:0000,0000,0000,002115 002,002016 410,0016 770,002016 838,002416 840,00260,0000,000
05.08.2025 09:24:5700,0000,0000,002115 002,002016 410,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:24:5700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:24:5700,0000,0000,0000,00115 002,0016 774,00416 840,0060,0000,0000,000
05.08.2025 09:24:5700,0000,0000,0000,00115 002,0016 774,00416 776,002416 840,00260,0000,000
05.08.2025 09:24:0000,0000,0000,002115 002,002016 416,0016 774,00416 776,002416 840,00260,0000,000
05.08.2025 09:24:0000,0000,0000,002115 002,002016 416,0016 774,00416 776,002416 840,00260,0000,000
05.08.2025 09:24:0000,0000,0000,002115 002,002016 416,0016 776,002016 838,002416 840,00260,0000,000
05.08.2025 09:23:3000,0000,0000,002115 002,002016 416,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:23:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:23:2800,0000,0000,0000,00115 002,0016 782,00416 840,0060,0000,0000,000
05.08.2025 09:23:2800,0000,0000,0000,00115 002,0016 782,00416 784,002416 840,00260,0000,000
05.08.2025 09:19:4800,0000,0000,002115 002,002016 424,0016 782,00416 784,002416 840,00260,0000,000
05.08.2025 09:19:4800,0000,0000,002115 002,002016 424,0016 784,002016 838,002416 840,00260,0000,000
05.08.2025 09:19:4800,0000,0000,002115 002,002016 424,0016 784,002016 838,002416 840,00260,0000,000
05.08.2025 09:19:4400,0000,0000,002115 002,002016 424,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:19:4400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 09:19:4400,0000,0000,0000,00115 002,0016 802,00416 840,0060,0000,0000,000
05.08.2025 09:19:4400,0000,0000,0000,00115 002,0016 802,00416 804,002416 840,00260,0000,000
05.08.2025 09:19:4400,0000,0000,0000,00115 002,0016 802,00416 804,002416 840,00260,0000,000
05.08.2025 09:16:0100,0000,0000,002115 002,002016 444,0016 802,00416 804,002416 840,00260,0000,000